Big Time Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 35.735.749	$ 8.793.661	N/A
2026-07-11	$ 36.122.283	$ 10.353.862	$ 0,00722446
2026-07-10	$ 36.081.568	$ 10.403.149	$ 0,00721631
2026-07-09	$ 35.755.472	$ 9.732.427	$ 0,00715109
2026-07-08	$ 7.374.799	$ 9.507.919	$ 0,00722400
2026-07-07	$ 7.376.837	$ 8.899.468	$ 0,00722600
2026-07-06	$ 7.588.916	$ 9.028.338	$ 0,00743374
2026-07-05	$ 7.723.896	$ 9.116.580	$ 0,00756596
2026-07-04	$ 7.825.097	$ 8.924.527	$ 0,00766509
2026-07-03	$ 7.873.663	$ 9.179.419	$ 0,00771266
2026-07-02	$ 7.576.878	$ 10.092.589	$ 0,00742195
2026-07-01	$ 7.415.485	$ 11.236.114	$ 0,00726386
2026-06-30	$ 7.211.773	$ 11.852.325	$ 0,00706431
2026-06-29	$ 7.536.288	$ 10.719.074	$ 0,00738638
2026-06-28	$ 7.571.302	$ 9.311.642	$ 0,00746169
2026-06-27	$ 7.508.267	$ 9.439.251	$ 0,00744761
2026-06-26	$ 7.662.394	$ 9.847.094	$ 0,00767447
2026-06-25	$ 7.478.717	$ 11.356.178	$ 0,00749051
2026-06-24	$ 7.666.868	$ 9.039.462	$ 0,00767895
2026-06-23	$ 7.901.306	$ 9.391.490	$ 0,00791455