BIB Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 187,07 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 216,03 | $ 0,111963 |
| 2026-07-07 | $ 0,000000000000000000 | $ 279,52 | $ 0,112477 |
| 2026-07-06 | $ 0,000000000000000000 | $ 93,32 | $ 0,113164 |
| 2026-07-05 | $ 0,000000000000000000 | $ 91,51 | $ 0,113900 |
| 2026-07-04 | $ 0,000000000000000000 | $ 66,10 | $ 0,113412 |
| 2026-07-03 | $ 0,000000000000000000 | $ 18,86 | $ 0,113555 |
| 2026-07-02 | $ 0,000000000000000000 | $ 25,87 | $ 0,113806 |
| 2026-07-01 | $ 0,000000000000000000 | $ 191,35 | $ 0,114422 |
| 2026-06-30 | $ 0,000000000000000000 | $ 248,69 | $ 0,114200 |
| 2026-06-29 | $ 0,000000000000000000 | $ 150,54 | $ 0,114027 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.024,71 | $ 0,114384 |
| 2026-06-27 | $ 0,000000000000000000 | $ 126,61 | $ 0,113180 |
| 2026-06-26 | $ 0,000000000000000000 | $ 231,26 | $ 0,113564 |
| 2026-06-25 | $ 0,000000000000000000 | $ 248,86 | $ 0,113647 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.419,25 | $ 0,114058 |
| 2026-06-23 | $ 0,000000000000000000 | $ 239,75 | $ 0,117635 |
| 2026-06-22 | $ 0,000000000000000000 | $ 749,81 | $ 0,118196 |
| 2026-06-21 | $ 0,000000000000000000 | $ 62,90 | $ 0,120147 |
| 2026-06-20 | $ 0,000000000000000000 | $ 82,39 | $ 0,120248 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
