Berachain Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 59.290.484	$ 10.422.865	N/A
2026-07-10	$ 59.684.271	$ 10.355.266	$ 0,200613
2026-07-09	$ 59.310.457	$ 11.780.179	$ 0,200056
2026-07-08	$ 57.759.372	$ 14.749.153	$ 0,195119
2026-07-07	$ 59.758.634	$ 12.080.039	$ 0,203209
2026-07-06	$ 63.447.598	$ 23.470.406	$ 0,216282
2026-07-05	$ 60.132.798	$ 15.470.852	$ 0,205116
2026-07-04	$ 62.968.312	$ 13.134.152	$ 0,214944
2026-07-03	$ 64.144.721	$ 13.813.194	$ 0,219086
2026-07-02	$ 63.526.163	$ 23.323.077	$ 0,217326
2026-07-01	$ 59.128.529	$ 13.142.783	$ 0,202413
2026-06-30	$ 56.309.601	$ 10.986.294	$ 0,202025
2026-06-29	$ 59.134.021	$ 12.691.136	$ 0,212257
2026-06-28	$ 57.893.279	$ 11.716.197	$ 0,208029
2026-06-27	$ 58.732.786	$ 14.121.783	$ 0,211384
2026-06-26	$ 56.521.125	$ 13.720.680	$ 0,203448
2026-06-25	$ 55.279.602	$ 13.672.815	$ 0,199004
2026-06-24	$ 57.409.498	$ 15.092.131	$ 0,206773
2026-06-23	$ 60.771.264	$ 14.783.856	$ 0,218921
2026-06-22	$ 63.282.361	$ 13.131.953	$ 0,228087