Beefy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 3.151.142 | $ 3.289,69 | N/A |
| 2026-07-10 | $ 3.151.273 | $ 3.314,26 | $ 39,39 |
| 2026-07-09 | $ 3.147.470 | $ 6.042,56 | $ 39,34 |
| 2026-07-08 | $ 3.151.508 | $ 5.917,55 | $ 39,39 |
| 2026-07-07 | $ 3.155.397 | $ 5.092,90 | $ 39,44 |
| 2026-07-06 | $ 3.150.849 | $ 3.604,78 | $ 39,39 |
| 2026-07-05 | $ 3.170.307 | $ 8.430,25 | $ 39,63 |
| 2026-07-04 | $ 3.096.660 | $ 17.326,69 | $ 38,71 |
| 2026-07-03 | $ 3.093.414 | $ 6.104,91 | $ 38,67 |
| 2026-07-02 | $ 3.023.204 | $ 10.782,26 | $ 37,79 |
| 2026-07-01 | $ 2.882.720 | $ 3.548,17 | $ 36,03 |
| 2026-06-30 | $ 2.855.338 | $ 3.466,76 | $ 35,69 |
| 2026-06-29 | $ 2.944.542 | $ 9.276,02 | $ 36,81 |
| 2026-06-28 | $ 2.936.136 | $ 8.630,92 | $ 36,70 |
| 2026-06-27 | $ 2.976.283 | $ 3.461,67 | $ 37,20 |
| 2026-06-26 | $ 2.917.290 | $ 3.277,61 | $ 36,47 |
| 2026-06-25 | $ 2.997.413 | $ 6.289,36 | $ 37,47 |
| 2026-06-24 | $ 3.022.731 | $ 7.379,04 | $ 37,78 |
| 2026-06-23 | $ 3.037.828 | $ 5.881,97 | $ 37,97 |
| 2026-06-22 | $ 3.151.756 | $ 6.849,72 | $ 39,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
