Bedrock Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 43.533.198	$ 9.585.021	N/A
2026-07-10	$ 44.603.453	$ 9.739.244	$ 0,152926
2026-07-09	$ 42.346.336	$ 9.596.901	$ 0,145187
2026-07-08	$ 42.626.587	$ 9.929.712	$ 0,146148
2026-07-07	$ 41.178.303	$ 9.453.477	$ 0,141183
2026-07-06	$ 42.152.632	$ 9.999.333	$ 0,144523
2026-07-05	$ 43.946.351	$ 9.858.142	$ 0,150673
2026-07-04	$ 44.706.253	$ 9.833.594	$ 0,153279
2026-07-03	$ 42.514.569	$ 9.670.842	$ 0,145764
2026-07-02	$ 47.006.403	$ 10.789.134	$ 0,161165
2026-07-01	$ 41.763.126	$ 9.541.010	$ 0,143188
2026-06-30	$ 42.129.937	$ 10.288.570	$ 0,144445
2026-06-29	$ 41.608.764	$ 9.798.243	$ 0,142659
2026-06-28	$ 36.597.581	$ 9.848.305	$ 0,145662
2026-06-27	$ 36.247.405	$ 10.189.163	$ 0,144268
2026-06-26	$ 35.432.025	$ 9.590.130	$ 0,141023
2026-06-25	$ 36.297.596	$ 9.344.847	$ 0,144468
2026-06-24	$ 36.525.262	$ 9.176.471	$ 0,145374
2026-06-23	$ 41.913.508	$ 7.764.062	$ 0,166820
2026-06-22	$ 35.561.082	$ 6.153.187	$ 0,141537