Batching.AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 3.306,13 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 8.359,63 | $ 0,00021862 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.012,28 | $ 0,00019874 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.518,51 | $ 0,00022441 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.506,21 | $ 0,00020635 |
| 2026-07-07 | $ 0,000000000000000000 | $ 4.411,31 | $ 0,00019666 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.862,73 | $ 0,00031189 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.204,41 | $ 0,00030977 |
| 2026-07-04 | $ 0,000000000000000000 | $ 14.780,31 | $ 0,00037392 |
| 2026-07-03 | $ 0,000000000000000000 | $ 10.200,87 | $ 0,00036083 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.777,87 | $ 0,00023962 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.081,44 | $ 0,00016176 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.533,03 | $ 0,00015631 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.734,53 | $ 0,00014571 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10.342,94 | $ 0,00015142 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.241,85 | $ 0,00015302 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9.006,95 | $ 0,00015093 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.528,95 | $ 0,00014957 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8.101,79 | $ 0,00014922 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16.440,33 | $ 0,00015414 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
