basilica Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 6.170.241 | $ 56.288 | N/A |
| 2026-07-10 | $ 6.251.537 | $ 33.098 | $ 1,48 |
| 2026-07-09 | $ 6.245.253 | $ 90.524 | $ 1,49 |
| 2026-07-08 | $ 5.884.417 | $ 25.752 | $ 1,40 |
| 2026-07-07 | $ 6.210.330 | $ 196.316 | $ 1,48 |
| 2026-07-06 | $ 6.344.209 | $ 208.792 | $ 1,52 |
| 2026-07-05 | $ 6.188.072 | $ 35.605 | $ 1,48 |
| 2026-07-04 | $ 6.213.180 | $ 87.232 | $ 1,49 |
| 2026-07-03 | $ 6.168.420 | $ 154.940 | $ 1,48 |
| 2026-07-02 | $ 5.994.686 | $ 188.561 | $ 1,44 |
| 2026-07-01 | $ 5.580.950 | $ 110.401 | $ 1,35 |
| 2026-06-30 | $ 5.470.347 | $ 105.684 | $ 1,32 |
| 2026-06-29 | $ 5.744.632 | $ 63.799 | $ 1,39 |
| 2026-06-28 | $ 5.626.950 | $ 80.745 | $ 1,37 |
| 2026-06-27 | $ 5.753.854 | $ 410.262 | $ 1,40 |
| 2026-06-26 | $ 6.121.764 | $ 1.820.981 | $ 1,49 |
| 2026-06-25 | $ 5.437.115 | $ 17.169,83 | $ 1,33 |
| 2026-06-24 | $ 5.606.006 | $ 44.060 | $ 1,37 |
| 2026-06-23 | $ 5.641.804 | $ 62.800 | $ 1,38 |
| 2026-06-22 | $ 5.884.498 | $ 64.623 | $ 1,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
