BaseX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 10,04 | $ 0,00090010 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,63 | $ 0,00081996 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,79 | $ 0,00078846 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,97 | $ 0,00078629 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,98 | $ 0,00078828 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,07 | $ 0,00076462 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,26 | $ 0,00078088 |
| 2026-06-24 | $ 0,000000000000000000 | $ 8,85 | $ 0,00080938 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,011 | $ 0,00082954 |
| 2026-06-22 | $ 0,000000000000000000 | $ 93,85 | $ 0,00085979 |
| 2026-06-21 | $ 0,000000000000000000 | $ 36,51 | $ 0,00091495 |
| 2026-06-20 | $ 0,000000000000000000 | $ 36,58 | $ 0,00091668 |
| 2026-06-19 | $ 0,000000000000000000 | $ 105,47 | $ 0,00090586 |
| 2026-06-18 | $ 0,000000000000000000 | $ 917,56 | $ 0,00093402 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.378,66 | $ 0,00138831 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,26 | $ 0,00103021 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,47 | $ 0,00104271 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,74 | $ 0,00104259 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,05 | $ 0,00103972 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,05 | $ 0,00103968 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
