Based Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 22.833.111	$ 19.540.646	N/A
2026-07-11	$ 23.141.498	$ 19.301.893	$ 0,098474
2026-07-10	$ 24.454.897	$ 34.795.102	$ 0,104063
2026-07-09	$ 26.143.184	$ 44.376.846	$ 0,111248
2026-07-08	$ 20.475.798	$ 26.970.009	$ 0,087131
2026-07-07	$ 19.977.655	$ 19.964.368	$ 0,085011
2026-07-06	$ 22.289.764	$ 27.174.015	$ 0,094850
2026-07-05	$ 21.707.412	$ 16.681.709	$ 0,092372
2026-07-04	$ 21.632.570	$ 27.550.728	$ 0,092053
2026-07-03	$ 22.298.552	$ 31.946.977	$ 0,094887
2026-07-02	$ 23.786.842	$ 64.674.087	$ 0,101221
2026-07-01	$ 30.651.937	$ 104.649.181	$ 0,130434
2026-06-30	$ 23.568.806	$ 41.758.078	$ 0,100293
2026-06-29	$ 19.004.591	$ 17.757.914	$ 0,080871
2026-06-28	$ 18.971.787	$ 24.998.205	$ 0,080731
2026-06-27	$ 17.560.745	$ 16.074.382	$ 0,074727
2026-06-26	$ 15.701.683	$ 15.011.549	$ 0,066816
2026-06-25	$ 16.688.835	$ 22.661.551	$ 0,071016
2026-06-24	$ 19.591.799	$ 31.911.526	$ 0,083369
2026-06-23	$ 23.347.590	$ 38.946.588	$ 0,099351