Based Apu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 82.192 | $ 67,31 | N/A |
| 2026-07-09 | $ 80.494 | $ 55,38 | $ 0,000000000191338 |
| 2026-07-08 | $ 79.580 | $ 160,35 | $ 0,000000000189165 |
| 2026-07-07 | $ 77.339 | $ 32,88 | $ 0,000000000183839 |
| 2026-07-06 | $ 79.914 | $ 70,91 | $ 0,000000000189960 |
| 2026-07-05 | $ 79.241 | $ 22,91 | $ 0,000000000188359 |
| 2026-07-04 | $ 77.386 | $ 59,31 | $ 0,000000000183951 |
| 2026-07-03 | $ 77.078 | $ 65,45 | $ 0,000000000183219 |
| 2026-07-02 | $ 75.182 | $ 240,53 | $ 0,000000000178712 |
| 2026-07-01 | $ 74.311 | $ 2,53 | $ 0,000000000176640 |
| 2026-06-30 | $ 72.475 | $ 31,84 | $ 0,000000000172276 |
| 2026-06-29 | $ 73.354 | $ 3,69 | $ 0,000000000174365 |
| 2026-06-28 | $ 71.543 | $ 4,29 | $ 0,000000000170062 |
| 2026-06-27 | $ 73.008 | $ 20,29 | $ 0,000000000173543 |
| 2026-06-26 | $ 72.179 | $ 30,09 | $ 0,000000000171572 |
| 2026-06-25 | $ 73.339 | $ 19,61 | $ 0,000000000174331 |
| 2026-06-24 | $ 74.631 | $ 83,99 | $ 0,000000000177402 |
| 2026-06-23 | $ 77.976 | $ 30,28 | $ 0,000000000185353 |
| 2026-06-22 | $ 80.943 | $ 31,89 | $ 0,000000000192406 |
| 2026-06-21 | $ 80.391 | $ 20,63 | $ 0,000000000191093 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
