BASED Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 73.423 | $ 3.334,49 | N/A |
| 2026-07-07 | $ 74.727 | $ 2,06 | $ 0,000000992738 |
| 2026-07-06 | $ 75.938 | $ 3,65 | $ 0,00000101 |
| 2026-07-05 | $ 75.384 | $ 3.156,73 | $ 0,00000100 |
| 2026-07-04 | $ 75.527 | $ 16,88 | $ 0,00000100 |
| 2026-07-03 | $ 74.641 | $ 119,35 | $ 0,000000991599 |
| 2026-07-02 | $ 71.693 | $ 2,31 | $ 0,000000952441 |
| 2026-07-01 | $ 68.357 | $ 4,69 | $ 0,000000908122 |
| 2026-06-30 | $ 66.263 | $ 25,80 | $ 0,000000880294 |
| 2026-06-29 | $ 68.055 | $ 109,69 | $ 0,000000904111 |
| 2026-06-28 | $ 66.509 | $ 1,066 | $ 0,000000883568 |
| 2026-06-27 | $ 66.556 | $ 1,87 | $ 0,000000884193 |
| 2026-06-26 | $ 66.353 | $ 4,24 | $ 0,000000881501 |
| 2026-06-25 | $ 66.285 | $ 27,87 | $ 0,000000880599 |
| 2026-06-24 | $ 68.061 | $ 14,80 | $ 0,000000904183 |
| 2026-06-23 | $ 69.731 | $ 15,65 | $ 0,000000926373 |
| 2026-06-22 | $ 72.566 | $ 1,030 | $ 0,000000964031 |
| 2026-06-21 | $ 71.678 | $ 3,66 | $ 0,000000952245 |
| 2026-06-20 | $ 73.546 | $ 3,68 | $ 0,000000977060 |
| 2026-06-19 | $ 71.903 | $ 1,13 | $ 0,000000955222 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
