BANX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 7.163,77 | $ 4,92 | $ 0,000000477639 |
| 2026-07-08 | $ 7.330,81 | $ 48,40 | $ 0,000000488776 |
| 2026-07-07 | $ 7.519,84 | $ 5,16 | $ 0,000000501379 |
| 2026-07-06 | $ 7.519,49 | $ 21,14 | $ 0,000000501356 |
| 2026-07-05 | $ 7.311,38 | $ 2,46 | $ 0,000000487481 |
| 2026-07-04 | $ 7.400,99 | $ 1,23 | $ 0,000000493456 |
| 2026-07-03 | $ 7.331,33 | $ 32,44 | $ 0,000000488811 |
| 2026-06-25 | $ 7.184,17 | $ 7,62 | $ 0,000000478999 |
| 2026-06-24 | $ 7.185,26 | $ 8,31 | $ 0,000000479072 |
| 2026-06-23 | $ 7.240,70 | $ 5,05 | $ 0,000000482768 |
| 2026-06-22 | $ 7.232,26 | $ 51,67 | $ 0,000000482205 |
| 2026-06-21 | $ 7.529,28 | $ 233,10 | $ 0,000000502008 |
| 2026-06-20 | $ 7.406,89 | $ 61,27 | $ 0,000000493848 |
| 2026-06-19 | $ 7.088,76 | $ 27,51 | $ 0,000000472637 |
| 2026-06-17 | $ 7.136,92 | $ 1,99 | $ 0,000000475848 |
| 2026-06-16 | $ 7.114,73 | $ 2,12 | $ 0,000000474369 |
| 2026-06-15 | $ 7.122,52 | $ 17,12 | $ 0,000000474888 |
| 2026-06-14 | $ 7.052,64 | $ 12,94 | $ 0,000000470228 |
| 2026-06-13 | $ 7.041,21 | $ 6,56 | $ 0,000000469467 |
| 2026-06-12 | $ 6.989,33 | $ 13,55 | $ 0,000000466007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
