Band Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 29.398.953	$ 3.014.469	N/A
2026-07-09	$ 29.816.040	$ 1.767.396	$ 0,166828
2026-07-08	$ 30.308.013	$ 5.018.552	$ 0,169581
2026-07-07	$ 29.035.846	$ 2.236.536	$ 0,162463
2026-07-06	$ 30.958.333	$ 3.612.863	$ 0,173220
2026-07-05	$ 29.740.490	$ 6.494.395	$ 0,166405
2026-07-04	$ 28.593.944	$ 5.773.324	$ 0,160496
2026-07-03	$ 27.833.891	$ 1.730.161	$ 0,156230
2026-07-02	$ 26.919.470	$ 2.509.422	$ 0,151098
2026-07-01	$ 28.599.004	$ 8.787.174	$ 0,160525
2026-06-30	$ 24.752.506	$ 3.792.887	$ 0,138935
2026-06-29	$ 25.666.574	$ 3.441.716	$ 0,144065
2026-06-28	$ 25.648.113	$ 3.458.838	$ 0,143962
2026-06-27	$ 25.272.168	$ 2.860.628	$ 0,141851
2026-06-26	$ 26.200.739	$ 1.932.517	$ 0,147063
2026-06-25	$ 25.642.331	$ 5.337.196	$ 0,143929
2026-06-24	$ 26.552.781	$ 3.522.289	$ 0,149039
2026-06-23	$ 26.512.776	$ 2.936.561	$ 0,152100
2026-06-22	$ 27.735.275	$ 2.084.625	$ 0,159113
2026-06-21	$ 27.811.337	$ 2.281.381	$ 0,159550