BALTO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 27.243 | $ 2,23 | N/A |
| 2026-07-09 | $ 26.154 | $ 2,64 | $ 0,000000072850 |
| 2026-07-08 | $ 25.978 | $ 14,99 | $ 0,000000072358 |
| 2026-07-07 | $ 26.419 | $ 9,95 | $ 0,000000073587 |
| 2026-07-06 | $ 26.350 | $ 16,84 | $ 0,000000073396 |
| 2026-07-05 | $ 26.424 | $ 5,02 | $ 0,000000073601 |
| 2026-07-04 | $ 26.362 | $ 2,37 | $ 0,000000073428 |
| 2026-07-01 | $ 23.586 | $ 49,50 | $ 0,000000065697 |
| 2026-06-30 | $ 23.282 | $ 48,86 | $ 0,000000064851 |
| 2026-06-29 | $ 23.044 | $ 1,18 | $ 0,000000064188 |
| 2026-06-28 | $ 22.907 | $ 1,17 | $ 0,000000063806 |
| 2026-06-27 | $ 23.045 | $ 7,98 | $ 0,000000064190 |
| 2026-06-26 | $ 23.074 | $ 8,11 | $ 0,000000064270 |
| 2026-06-24 | $ 23.632 | $ 8,47 | $ 0,000000065824 |
| 2026-06-23 | $ 24.233 | $ 9,48 | $ 0,000000067499 |
| 2026-06-22 | $ 25.220 | $ 14,62 | $ 0,000000070246 |
| 2026-06-21 | $ 25.140 | $ 1,63 | $ 0,000000070026 |
| 2026-06-16 | $ 26.255 | $ 22,52 | $ 0,000000073129 |
| 2026-06-15 | $ 26.369 | $ 42,51 | $ 0,000000073448 |
| 2026-06-14 | $ 25.198 | $ 59,10 | $ 0,000000070188 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
