Backpack Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 149.579.285	$ 2.766.372	N/A
2026-07-10	$ 141.850.279	$ 2.737.763	$ 0,567401
2026-07-09	$ 135.576.241	$ 1.998.551	$ 0,542305
2026-07-08	$ 137.584.382	$ 2.970.201	$ 0,550338
2026-07-07	$ 146.538.076	$ 2.866.645	$ 0,586152
2026-07-06	$ 143.893.501	$ 2.412.590	$ 0,575574
2026-07-05	$ 129.568.015	$ 2.052.623	$ 0,518272
2026-07-04	$ 136.303.837	$ 2.737.884	$ 0,545215
2026-07-03	$ 145.483.478	$ 2.399.490	$ 0,581934
2026-07-02	$ 153.913.004	$ 3.722.213	$ 0,615652
2026-07-01	$ 152.774.018	$ 5.946.896	$ 0,611096
2026-06-30	$ 139.088.134	$ 3.737.557	$ 0,556353
2026-06-29	$ 129.159.964	$ 2.973.744	$ 0,516640
2026-06-28	$ 119.537.518	$ 2.662.037	$ 0,478150
2026-06-27	$ 135.818.379	$ 2.086.467	$ 0,543274
2026-06-26	$ 139.128.456	$ 5.760.099	$ 0,556514
2026-06-25	$ 128.540.273	$ 4.109.446	$ 0,514161
2026-06-24	$ 150.573.468	$ 4.297.071	$ 0,602294
2026-06-23	$ 148.023.408	$ 6.080.296	$ 0,592094
2026-06-22	$ 164.575.598	$ 7.861.659	$ 0,658302