AvocadoCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 223.294 | N/A |
| 2026-07-12 | $ 0,000000000000000000 | $ 223.232 | $ 1.558,31 |
| 2026-07-11 | $ 0,000000000000000000 | $ 183.085 | $ 1.558,13 |
| 2026-07-10 | $ 0,000000000000000000 | $ 242.423 | $ 1.558,77 |
| 2026-07-09 | $ 0,000000000000000000 | $ 250.397 | $ 1.555,29 |
| 2026-07-08 | $ 0,000000000000000000 | $ 268.980 | $ 1.556,04 |
| 2026-07-07 | $ 0,000000000000000000 | $ 295.688 | $ 1.575,43 |
| 2026-07-06 | $ 0,000000000000000000 | $ 355.140 | $ 1.609,69 |
| 2026-07-05 | $ 0,000000000000000000 | $ 357.104 | $ 1.620,93 |
| 2026-07-04 | $ 0,000000000000000000 | $ 265.302 | $ 1.605,30 |
| 2026-07-03 | $ 0,000000000000000000 | $ 304.020 | $ 1.606,73 |
| 2026-07-02 | $ 0,000000000000000000 | $ 328.316 | $ 1.567,33 |
| 2026-07-01 | $ 0,000000000000000000 | $ 274.267 | $ 1.555,04 |
| 2026-06-30 | $ 0,000000000000000000 | $ 266.445 | $ 1.550,93 |
| 2026-06-29 | $ 0,000000000000000000 | $ 279.134 | $ 1.555,85 |
| 2026-06-28 | $ 0,000000000000000000 | $ 208.318 | $ 1.548,81 |
| 2026-06-27 | $ 0,000000000000000000 | $ 224.210 | $ 1.549,28 |
| 2026-06-26 | $ 0,000000000000000000 | $ 433.164 | $ 1.552,65 |
| 2026-06-25 | $ 0,000000000000000000 | $ 310.732 | $ 1.548,38 |
| 2026-06-24 | $ 0,000000000000000000 | $ 311.343 | $ 1.548,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
