Avici Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 9.268.662	$ 467.803	N/A
2026-07-11	$ 9.477.085	$ 415.703	$ 0,734685
2026-07-10	$ 9.576.581	$ 443.516	$ 0,742398
2026-07-09	$ 9.663.902	$ 626.819	$ 0,749168
2026-07-08	$ 9.570.550	$ 790.043	$ 0,741931
2026-07-07	$ 10.570.006	$ 892.068	$ 0,819411
2026-07-06	$ 10.788.371	$ 635.795	$ 0,836339
2026-07-05	$ 9.996.271	$ 619.733	$ 0,774934
2026-07-04	$ 11.676.971	$ 535.001	$ 0,905226
2026-07-03	$ 11.559.867	$ 611.482	$ 0,896147
2026-07-02	$ 11.255.388	$ 655.315	$ 0,872543
2026-07-01	$ 10.822.517	$ 662.359	$ 0,838986
2026-06-30	$ 11.681.824	$ 783.472	$ 0,905602
2026-06-29	$ 13.129.058	$ 933.656	$ 1,018
2026-06-28	$ 11.929.903	$ 664.517	$ 0,924833
2026-06-27	$ 12.612.639	$ 861.015	$ 0,977761
2026-06-26	$ 11.643.336	$ 1.044.365	$ 0,902618
2026-06-25	$ 11.417.092	$ 805.299	$ 0,885079
2026-06-24	$ 10.600.937	$ 705.796	$ 0,821809
2026-06-23	$ 12.107.103	$ 553.289	$ 0,938570