Aurix Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 83.934 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 83.935 | $ 0,276507 |
| 2026-07-08 | $ 0,000000000000000000 | $ 86.950 | $ 0,273480 |
| 2026-07-07 | $ 0,000000000000000000 | $ 86.151 | $ 0,276983 |
| 2026-07-06 | $ 0,000000000000000000 | $ 79.264 | $ 0,279061 |
| 2026-07-05 | $ 0,000000000000000000 | $ 73.440 | $ 0,277718 |
| 2026-07-04 | $ 0,000000000000000000 | $ 70.953 | $ 0,276163 |
| 2026-07-03 | $ 0,000000000000000000 | $ 79.092 | $ 0,274468 |
| 2026-07-02 | $ 0,000000000000000000 | $ 88.828 | $ 0,271025 |
| 2026-07-01 | $ 0,000000000000000000 | $ 89.421 | $ 0,266376 |
| 2026-06-30 | $ 0,000000000000000000 | $ 85.041 | $ 0,261787 |
| 2026-06-29 | $ 0,000000000000000000 | $ 93.147 | $ 0,266727 |
| 2026-06-28 | $ 0,000000000000000000 | $ 78.524 | $ 0,264944 |
| 2026-06-27 | $ 0,000000000000000000 | $ 72.912 | $ 0,266186 |
| 2026-06-26 | $ 0,000000000000000000 | $ 101.432 | $ 0,266372 |
| 2026-06-25 | $ 0,000000000000000000 | $ 93.640 | $ 0,265793 |
| 2026-06-24 | $ 0,000000000000000000 | $ 90.535 | $ 0,269434 |
| 2026-06-23 | $ 0,000000000000000000 | $ 82.297 | $ 0,274621 |
| 2026-06-22 | $ 0,000000000000000000 | $ 83.496 | $ 0,278804 |
| 2026-06-21 | $ 0,000000000000000000 | $ 75.778 | $ 0,276592 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
