Audiera Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 669.396.402	$ 9.208.224	N/A
2026-07-09	$ 680.413.680	$ 10.496.910	$ 2,20
2026-07-08	$ 724.626.924	$ 15.931.516	$ 2,34
2026-07-07	$ 753.138.122	$ 12.792.785	$ 2,44
2026-07-06	$ 794.424.509	$ 7.229.530	$ 2,57
2026-07-05	$ 865.018.476	$ 11.279.471	$ 2,80
2026-07-04	$ 890.418.439	$ 19.881.486	$ 2,88
2026-07-03	$ 824.323.354	$ 18.079.615	$ 2,67
2026-07-02	$ 1.003.710.502	$ 29.116.915	$ 3,25
2026-07-01	$ 893.478.596	$ 55.482.977	$ 2,89
2026-06-30	$ 838.394.251	$ 18.833.909	$ 2,91
2026-06-29	$ 792.416.286	$ 10.288.567	$ 2,75
2026-06-28	$ 767.157.323	$ 29.245.241	$ 2,66
2026-06-27	$ 739.324.388	$ 40.744.416	$ 2,57
2026-06-26	$ 752.504.432	$ 48.380.723	$ 2,61
2026-06-25	$ 601.682.141	$ 49.776.215	$ 2,09
2026-06-24	$ 489.132.844	$ 57.024.247	$ 1,70
2026-06-23	$ 680.283.598	$ 55.359.501	$ 2,36
2026-06-22	$ 482.612.043	$ 16.320.552	$ 1,68
2026-06-21	$ 511.617.787	$ 17.443.366	$ 1,78