ATEHUN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 944.217 | $ 7,45 | N/A |
| 2026-07-11 | $ 944.193 | $ 7,46 | $ 1,040 |
| 2026-07-10 | $ 944.123 | $ 1.544,65 | $ 1,040 |
| 2026-07-09 | $ 979.792 | $ 242,49 | $ 1,079 |
| 2026-07-08 | $ 980.873 | $ 1.436,84 | $ 1,080 |
| 2026-07-07 | $ 989.744 | $ 1.374,14 | $ 1,090 |
| 2026-07-06 | $ 1.028.347 | $ 786,63 | $ 1,13 |
| 2026-07-05 | $ 1.004.286 | $ 2.695,56 | $ 1,11 |
| 2026-07-04 | $ 1.068.501 | $ 702,39 | $ 1,18 |
| 2026-07-03 | $ 1.081.224 | $ 9.902,41 | $ 1,19 |
| 2026-07-02 | $ 913.598 | $ 2.931,05 | $ 1,006 |
| 2026-07-01 | $ 966.282 | $ 1.648,03 | $ 1,064 |
| 2026-06-30 | $ 957.480 | $ 4.078,45 | $ 1,055 |
| 2026-06-29 | $ 907.934 | $ 136,81 | $ 1,000 |
| 2026-06-28 | $ 905.260 | $ 0,00997195 | $ 0,997195 |
| 2026-06-27 | $ 905.315 | $ 2.999,23 | $ 0,997255 |
| 2026-06-26 | $ 1.006.818 | $ 7.057,25 | $ 1,11 |
| 2026-06-25 | $ 865.593 | $ 3.244,60 | $ 0,953498 |
| 2026-06-24 | $ 889.135 | $ 8.441,02 | $ 0,979431 |
| 2026-06-23 | $ 873.578 | $ 20.068 | $ 0,962295 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
