Arweave Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 130.987.058	$ 9.944.543	N/A
2026-07-09	$ 128.867.353	$ 9.693.528	$ 1,96
2026-07-08	$ 127.907.828	$ 6.076.101	$ 1,95
2026-07-07	$ 129.542.051	$ 6.509.499	$ 1,97
2026-07-06	$ 132.670.321	$ 11.873.956	$ 2,02
2026-07-05	$ 133.311.345	$ 9.751.632	$ 2,03
2026-07-04	$ 138.663.827	$ 14.506.101	$ 2,11
2026-07-03	$ 133.296.709	$ 9.404.917	$ 2,03
2026-07-02	$ 131.402.899	$ 10.768.819	$ 2,00
2026-07-01	$ 128.226.687	$ 15.755.332	$ 1,95
2026-06-30	$ 130.729.968	$ 10.994.530	$ 1,99
2026-06-29	$ 131.837.527	$ 22.019.357	$ 2,01
2026-06-28	$ 120.746.817	$ 4.701.749	$ 1,84
2026-06-27	$ 119.682.202	$ 4.915.029	$ 1,82
2026-06-26	$ 122.930.176	$ 12.216.546	$ 1,87
2026-06-25	$ 119.123.625	$ 18.696.005	$ 1,81
2026-06-24	$ 123.471.944	$ 18.130.355	$ 1,88
2026-06-23	$ 131.711.450	$ 16.595.873	$ 2,01
2026-06-22	$ 131.455.455	$ 11.457.147	$ 2,00
2026-06-21	$ 128.249.698	$ 10.000.857	$ 1,95