Artyfact Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 674.933 | $ 96.133 | N/A |
| 2026-07-09 | $ 675.841 | $ 110.495 | $ 0,02726626 |
| 2026-07-08 | $ 842.138 | $ 178.862 | $ 0,03411588 |
| 2026-07-07 | $ 646.785 | $ 101.106 | $ 0,02620191 |
| 2026-07-06 | $ 710.227 | $ 95.498 | $ 0,02877202 |
| 2026-07-05 | $ 777.628 | $ 84.482 | $ 0,03150250 |
| 2026-07-04 | $ 808.153 | $ 81.991 | $ 0,03273911 |
| 2026-07-03 | $ 809.121 | $ 95.541 | $ 0,03277832 |
| 2026-07-02 | $ 765.456 | $ 86.284 | $ 0,03100941 |
| 2026-07-01 | $ 837.700 | $ 192.755 | $ 0,03393607 |
| 2026-06-30 | $ 952.616 | $ 295.018 | $ 0,03859145 |
| 2026-06-29 | $ 1.051.232 | $ 421.553 | $ 0,04258649 |
| 2026-06-28 | $ 991.116 | $ 90.081 | $ 0,04015111 |
| 2026-06-27 | $ 1.006.773 | $ 98.277 | $ 0,04078539 |
| 2026-06-26 | $ 1.027.928 | $ 102.648 | $ 0,04164240 |
| 2026-06-25 | $ 1.085.120 | $ 98.082 | $ 0,04395932 |
| 2026-06-24 | $ 1.170.531 | $ 94.771 | $ 0,04741941 |
| 2026-06-23 | $ 1.218.703 | $ 230.305 | $ 0,04937088 |
| 2026-06-22 | $ 1.119.458 | $ 224.480 | $ 0,04535037 |
| 2026-06-21 | $ 1.067.385 | $ 215.513 | $ 0,04324085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
