ARK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 4.967.866 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 528.799 | $ 5,15 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4.742.771 | $ 5,49 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.647.190 | $ 5,84 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4.437.998 | $ 5,99 |
| 2026-07-07 | $ 0,000000000000000000 | $ 4.271.260 | $ 6,00 |
| 2026-07-06 | $ 0,000000000000000000 | $ 541.791 | $ 6,13 |
| 2026-07-05 | $ 0,000000000000000000 | $ 4.369.970 | $ 6,00 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.472.807 | $ 6,03 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.886.722 | $ 5,92 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.150.017 | $ 6,19 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.553.641 | $ 6,54 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.340.889 | $ 6,64 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.230.385 | $ 6,79 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.179.743 | $ 7,15 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.387.464 | $ 7,57 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.821.013 | $ 7,94 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.118.618 | $ 7,93 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.717.785 | $ 7,86 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3.663.002 | $ 7,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
