Argon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 137.107 | $ 3.043,47 | $ 1,056 |
| 2026-07-09 | $ 137.110 | $ 3.043,53 | $ 1,056 |
| 2026-07-08 | $ 136.960 | $ 10.084,17 | $ 1,055 |
| 2026-07-07 | $ 137.107 | $ 999,41 | $ 1,056 |
| 2026-07-06 | $ 137.099 | $ 2.501,95 | $ 1,056 |
| 2026-07-05 | $ 137.082 | $ 1.001,55 | $ 1,056 |
| 2026-07-04 | $ 137.068 | $ 401,13 | $ 1,056 |
| 2026-07-03 | $ 0,000000000000000000 | $ 45,66 | $ 1,055 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.077,40 | $ 1,056 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
