Arcium Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 37.239.721	$ 8.848.380	N/A
2026-07-09	$ 37.391.478	$ 8.276.880	$ 0,179051
2026-07-08	$ 37.742.633	$ 14.423.068	$ 0,180733
2026-07-07	$ 40.912.028	$ 28.374.741	$ 0,195909
2026-07-06	$ 45.574.793	$ 38.307.222	$ 0,218237
2026-07-05	$ 49.797.659	$ 41.997.468	$ 0,238459
2026-07-04	$ 43.079.427	$ 36.748.112	$ 0,206288
2026-07-03	$ 44.705.188	$ 32.496.980	$ 0,214073
2026-07-02	$ 46.942.371	$ 42.754.148	$ 0,224786
2026-07-01	$ 46.475.969	$ 33.603.421	$ 0,222553
2026-06-30	$ 51.821.011	$ 63.037.730	$ 0,248148
2026-06-29	$ 57.696.114	$ 64.633.437	$ 0,276281
2026-06-28	$ 53.506.725	$ 44.314.500	$ 0,256220
2026-06-27	$ 61.966.324	$ 96.773.968	$ 0,296729
2026-06-26	$ 55.660.859	$ 173.909.370	$ 0,266535
2026-06-25	$ 54.583.923	$ 72.471.372	$ 0,261378
2026-06-24	$ 56.996.985	$ 95.999.831	$ 0,272933
2026-06-23	$ 68.414.117	$ 187.828.965	$ 0,327605
2026-06-22	$ 61.453.021	$ 128.498.018	$ 0,294271