apyUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 144.749.949 | $ 1.923.237 | N/A |
| 2026-07-08 | $ 144.145.136 | $ 1.994.877 | $ 1,19 |
| 2026-07-07 | $ 144.178.582 | $ 553.839 | $ 1,19 |
| 2026-07-06 | $ 147.084.465 | $ 7.003.431 | $ 1,21 |
| 2026-07-05 | $ 148.720.892 | $ 126.897 | $ 1,22 |
| 2026-07-04 | $ 146.890.555 | $ 147.040 | $ 1,20 |
| 2026-07-03 | $ 147.641.852 | $ 850.555 | $ 1,21 |
| 2026-07-02 | $ 145.657.037 | $ 2.097.060 | $ 1,19 |
| 2026-07-01 | $ 146.920.013 | $ 4.734.820 | $ 1,19 |
| 2026-06-30 | $ 138.120.825 | $ 3.882.039 | $ 1,12 |
| 2026-06-29 | $ 137.313.246 | $ 2.184.370 | $ 1,13 |
| 2026-06-28 | $ 123.529.317 | $ 329.730 | $ 1,019 |
| 2026-06-27 | $ 123.042.090 | $ 554.879 | $ 1,013 |
| 2026-06-26 | $ 124.567.498 | $ 3.456.546 | $ 1,021 |
| 2026-06-25 | $ 123.368.834 | $ 8.026.821 | $ 1,004 |
| 2026-06-24 | $ 140.623.764 | $ 9.752.744 | $ 1,12 |
| 2026-06-23 | $ 160.348.125 | $ 1.746.915 | $ 1,21 |
| 2026-06-22 | $ 157.987.331 | $ 2.466.377 | $ 1,21 |
| 2026-06-21 | $ 157.289.697 | $ 214.490 | $ 1,23 |
| 2026-06-20 | $ 157.468.795 | $ 548.933 | $ 1,23 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
