apxUSD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 315.992.608	$ 433.755	N/A
2026-07-11	$ 316.520.348	$ 713.358	$ 0,870473
2026-07-10	$ 316.018.105	$ 827.774	$ 0,869603
2026-07-09	$ 310.131.847	$ 1.611.232	$ 0,853631
2026-07-08	$ 310.974.471	$ 8.859.649	$ 0,856041
2026-07-07	$ 322.142.932	$ 1.918.530	$ 0,863400
2026-07-06	$ 326.211.481	$ 13.197.205	$ 0,874303
2026-07-05	$ 328.317.986	$ 469.215	$ 0,879691
2026-07-04	$ 325.068.907	$ 482.522	$ 0,870986
2026-07-03	$ 326.860.032	$ 1.323.492	$ 0,875785
2026-07-02	$ 324.473.237	$ 6.491.520	$ 0,869387
2026-07-01	$ 322.753.281	$ 4.882.568	$ 0,864735
2026-06-30	$ 307.216.963	$ 3.749.838	$ 0,823336
2026-06-29	$ 307.796.078	$ 1.975.178	$ 0,824944
2026-06-28	$ 287.561.893	$ 503.398	$ 0,749492
2026-06-27	$ 284.659.823	$ 554.879	$ 0,742376
2026-06-26	$ 287.446.020	$ 9.982.056	$ 0,749968
2026-06-25	$ 285.917.091	$ 8.035.900	$ 0,745925
2026-06-24	$ 316.308.537	$ 13.862.866	$ 0,825291
2026-06-23	$ 350.217.122	$ 4.679.507	$ 0,877197