aPriori Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 213.263.520	$ 3.394.904	N/A
2026-07-10	$ 217.184.136	$ 2.914.830	$ 0,217184
2026-07-09	$ 198.165.252	$ 2.290.025	$ 0,198165
2026-07-08	$ 45.071.953	$ 2.789.286	$ 0,197901
2026-07-07	$ 46.764.385	$ 3.617.364	$ 0,205332
2026-07-06	$ 44.782.784	$ 2.943.234	$ 0,196631
2026-07-05	$ 46.637.811	$ 2.371.612	$ 0,204776
2026-07-04	$ 47.624.290	$ 2.608.472	$ 0,209108
2026-07-03	$ 48.475.506	$ 2.945.393	$ 0,212845
2026-07-02	$ 45.989.274	$ 2.942.367	$ 0,201929
2026-07-01	$ 50.232.546	$ 5.423.956	$ 0,220560
2026-06-30	$ 51.390.799	$ 5.846.384	$ 0,225646
2026-06-29	$ 46.500.150	$ 3.849.194	$ 0,204172
2026-06-28	$ 45.658.573	$ 2.433.802	$ 0,200477
2026-06-27	$ 44.684.494	$ 2.724.904	$ 0,196200
2026-06-26	$ 44.282.972	$ 3.511.172	$ 0,194437
2026-06-25	$ 47.340.223	$ 3.167.265	$ 0,207860
2026-06-24	$ 46.171.060	$ 3.238.363	$ 0,202727
2026-06-23	$ 44.494.302	$ 2.766.583	$ 0,195365
2026-06-22	$ 45.487.673	$ 2.578.055	$ 0,199726