Api3 Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-08	$ 32.402.002	$ 5.049.205	N/A
2026-07-07	$ 32.259.848	$ 5.087.607	$ 0,225097
2026-07-06	$ 33.755.070	$ 9.779.198	$ 0,235531
2026-07-05	$ 33.635.375	$ 4.869.875	$ 0,234695
2026-07-04	$ 33.356.185	$ 4.779.220	$ 0,232747
2026-07-03	$ 33.618.546	$ 9.363.181	$ 0,234578
2026-07-02	$ 32.248.453	$ 3.852.715	$ 0,225018
2026-07-01	$ 31.020.136	$ 6.198.100	$ 0,216729
2026-06-30	$ 30.685.604	$ 4.751.794	$ 0,214391
2026-06-29	$ 31.836.883	$ 5.773.051	$ 0,222435
2026-06-28	$ 31.712.310	$ 4.669.418	$ 0,221565
2026-06-27	$ 32.241.814	$ 3.253.688	$ 0,225264
2026-06-26	$ 32.701.966	$ 6.945.482	$ 0,228479
2026-06-25	$ 32.875.421	$ 6.185.471	$ 0,229691
2026-06-24	$ 34.081.468	$ 5.152.735	$ 0,238405
2026-06-23	$ 34.780.410	$ 4.345.999	$ 0,243294
2026-06-22	$ 36.378.840	$ 4.674.524	$ 0,254476
2026-06-21	$ 36.470.611	$ 5.113.887	$ 0,255118
2026-06-20	$ 38.239.563	$ 6.309.549	$ 0,267492
2026-06-19	$ 39.169.008	$ 7.999.335	$ 0,273993