APEX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 38.292.306	$ 961.047	N/A
2026-07-10	$ 38.675.873	$ 279.932	$ 0,279353
2026-07-09	$ 38.421.580	$ 939.132	$ 0,277516
2026-07-08	$ 38.293.400	$ 1.277.241	$ 0,276590
2026-07-07	$ 38.575.784	$ 1.359.780	$ 0,278549
2026-07-06	$ 39.103.734	$ 1.172.812	$ 0,282362
2026-07-05	$ 38.223.890	$ 1.444.520	$ 0,276009
2026-07-04	$ 40.165.376	$ 1.034.746	$ 0,290029
2026-07-03	$ 40.255.549	$ 1.107.991	$ 0,290680
2026-07-02	$ 39.800.458	$ 1.345.342	$ 0,287394
2026-07-01	$ 38.417.127	$ 1.149.112	$ 0,277410
2026-06-30	$ 38.066.684	$ 1.052.717	$ 0,274800
2026-06-29	$ 38.666.457	$ 1.389.577	$ 0,279130
2026-06-28	$ 38.031.619	$ 1.042.721	$ 0,274550
2026-06-27	$ 37.670.532	$ 978.364	$ 0,271943
2026-06-26	$ 38.581.198	$ 1.448.174	$ 0,278519
2026-06-25	$ 38.622.911	$ 1.599.166	$ 0,278820
2026-06-24	$ 39.027.697	$ 1.432.555	$ 0,281742
2026-06-23	$ 40.548.060	$ 1.392.762	$ 0,292623
2026-06-22	$ 41.381.922	$ 1.637.888	$ 0,298641