Apex Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 8.427.946	$ 64.028	N/A
2026-07-11	$ 8.311.472	$ 70.931	$ 1,80
2026-07-10	$ 8.467.424	$ 146.180	$ 1,83
2026-07-09	$ 8.382.525	$ 91.746	$ 1,82
2026-07-08	$ 8.051.666	$ 60.837	$ 1,75
2026-07-07	$ 8.422.474	$ 72.436	$ 1,83
2026-07-06	$ 8.667.144	$ 234.093	$ 1,88
2026-07-05	$ 8.483.104	$ 15.280,35	$ 1,85
2026-07-04	$ 8.534.931	$ 43.159	$ 1,86
2026-07-03	$ 8.534.616	$ 150.201	$ 1,86
2026-07-02	$ 8.424.019	$ 39.233	$ 1,84
2026-07-01	$ 8.122.831	$ 37.139	$ 1,77
2026-06-30	$ 8.038.792	$ 51.992	$ 1,76
2026-06-29	$ 8.330.992	$ 75.473	$ 1,82
2026-06-28	$ 8.204.933	$ 88.383	$ 1,80
2026-06-27	$ 8.385.381	$ 43.852	$ 1,84
2026-06-26	$ 8.667.242	$ 71.459	$ 1,90
2026-06-25	$ 8.565.862	$ 187.695	$ 1,88
2026-06-24	$ 9.185.389	$ 249.631	$ 2,02
2026-06-23	$ 9.431.918	$ 287.121	$ 2,08