ApeCoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 157.388.804	$ 15.515.132	N/A
2026-07-10	$ 160.357.454	$ 24.237.427	$ 0,160357
2026-07-09	$ 168.118.145	$ 45.622.057	$ 0,168118
2026-07-08	$ 161.684.434	$ 62.661.033	$ 0,161684
2026-07-07	$ 141.057.356	$ 19.582.918	$ 0,141057
2026-07-06	$ 137.874.502	$ 15.206.329	$ 0,137875
2026-07-05	$ 142.316.798	$ 11.916.713	$ 0,142317
2026-07-04	$ 145.990.101	$ 13.023.540	$ 0,145990
2026-07-03	$ 145.315.618	$ 13.930.129	$ 0,145316
2026-07-02	$ 140.671.564	$ 15.501.614	$ 0,140672
2026-07-01	$ 139.645.498	$ 22.840.702	$ 0,139645
2026-06-30	$ 145.316.403	$ 21.723.786	$ 0,145316
2026-06-29	$ 145.797.854	$ 24.074.047	$ 0,145798
2026-06-28	$ 135.529.884	$ 16.986.503	$ 0,135530
2026-06-27	$ 137.456.330	$ 20.027.674	$ 0,137456
2026-06-26	$ 147.727.860	$ 71.471.188	$ 0,147728
2026-06-25	$ 141.747.614	$ 30.619.911	$ 0,141748
2026-06-24	$ 130.212.275	$ 21.429.461	$ 0,130212
2026-06-23	$ 131.760.849	$ 17.247.552	$ 0,131761
2026-06-22	$ 140.041.278	$ 16.611.324	$ 0,140041