Anyswap Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 6.578.736 | $ 2,26 | N/A |
| 2026-07-11 | $ 6.509.790 | $ 14,58 | $ 0,493777 |
| 2026-07-10 | $ 6.516.721 | $ 9,10 | $ 0,494303 |
| 2026-07-09 | $ 6.481.037 | $ 6,14 | $ 0,491596 |
| 2026-07-08 | $ 6.441.810 | $ 1,44 | $ 0,488621 |
| 2026-07-07 | $ 6.565.906 | $ 1,004 | $ 0,498034 |
| 2026-07-06 | $ 6.507.734 | $ 3,26 | $ 0,493621 |
| 2026-07-05 | $ 6.687.405 | $ 5,74 | $ 0,507250 |
| 2026-07-04 | $ 6.520.777 | $ 1,52 | $ 0,494611 |
| 2026-07-03 | $ 6.537.139 | $ 5,76 | $ 0,495852 |
| 2026-07-02 | $ 6.328.924 | $ 1,44 | $ 0,480058 |
| 2026-07-01 | $ 6.237.040 | $ 6,38 | $ 0,473089 |
| 2026-06-30 | $ 6.222.164 | $ 8,72 | $ 0,471961 |
| 2026-06-29 | $ 6.338.938 | $ 3,10 | $ 0,480818 |
| 2026-06-28 | $ 6.254.194 | $ 2,39 | $ 0,474390 |
| 2026-06-27 | $ 6.352.875 | $ 6,85 | $ 0,481875 |
| 2026-06-26 | $ 6.444.045 | $ 1,47 | $ 0,488791 |
| 2026-06-25 | $ 6.387.133 | $ 1,006 | $ 0,484474 |
| 2026-06-24 | $ 6.411.993 | $ 9,75 | $ 0,486359 |
| 2026-06-23 | $ 6.591.272 | $ 2,05 | $ 0,499958 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
