ALTAVA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 16.414,46 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 14.253,67 | $ 0,00234230 |
| 2026-07-08 | $ 0,000000000000000000 | $ 102.121 | $ 0,00239145 |
| 2026-07-07 | $ 0,000000000000000000 | $ 15.826,80 | $ 0,00249849 |
| 2026-07-06 | $ 0,000000000000000000 | $ 39.037 | $ 0,00248830 |
| 2026-07-05 | $ 0,000000000000000000 | $ 46.638 | $ 0,00251708 |
| 2026-07-04 | $ 0,000000000000000000 | $ 9.924,20 | $ 0,00255363 |
| 2026-07-03 | $ 0,000000000000000000 | $ 50.984 | $ 0,00257003 |
| 2026-07-02 | $ 0,000000000000000000 | $ 157.801 | $ 0,00247191 |
| 2026-07-01 | $ 0,000000000000000000 | $ 19.793,60 | $ 0,00242138 |
| 2026-06-30 | $ 0,000000000000000000 | $ 58.389 | $ 0,00244315 |
| 2026-06-29 | $ 0,000000000000000000 | $ 82.129 | $ 0,00255880 |
| 2026-06-28 | $ 0,000000000000000000 | $ 428.873 | $ 0,00269861 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.561.668 | $ 0,00289101 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.149,92 | $ 0,00281604 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.696,76 | $ 0,00284869 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4.481,29 | $ 0,00294261 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14.036,09 | $ 0,00294104 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.940,57 | $ 0,00292851 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.866,09 | $ 0,00293065 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
