AllUnity EUR Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 1.194.302 | $ 525.511 | N/A |
| 2026-07-11 | $ 1.194.231 | $ 381.018 | $ 1,14 |
| 2026-07-10 | $ 1.194.541 | $ 1.125.163 | $ 1,14 |
| 2026-07-09 | $ 1.195.655 | $ 1.472.920 | $ 1,14 |
| 2026-07-08 | $ 1.194.472 | $ 1.687.944 | $ 1,14 |
| 2026-07-07 | $ 1.195.104 | $ 1.529.932 | $ 1,14 |
| 2026-07-06 | $ 1.202.071 | $ 13.817,28 | $ 1,15 |
| 2026-07-05 | $ 1.196.870 | $ 770.368 | $ 1,14 |
| 2026-07-04 | $ 1.195.478 | $ 626.269 | $ 1,14 |
| 2026-07-03 | $ 1.196.829 | $ 726.072 | $ 1,14 |
| 2026-07-02 | $ 1.195.831 | $ 1.580.266 | $ 1,14 |
| 2026-07-01 | $ 1.339.645 | $ 2.439.409 | $ 1,14 |
| 2026-06-30 | $ 1.348.797 | $ 1.916.169 | $ 1,14 |
| 2026-06-29 | $ 1.350.267 | $ 3.429.512 | $ 1,14 |
| 2026-06-28 | $ 1.345.080 | $ 1.576.619 | $ 1,14 |
| 2026-06-27 | $ 1.345.334 | $ 814.786 | $ 1,14 |
| 2026-06-26 | $ 1.345.383 | $ 3.783.860 | $ 1,14 |
| 2026-06-25 | $ 1.348.811 | $ 3.590.156 | $ 1,14 |
| 2026-06-24 | $ 1.346.928 | $ 991.583 | $ 1,14 |
| 2026-06-23 | $ 1.350.281 | $ 334.468 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
