Alien Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 46,05 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 54,76 | $ 0,000000047910 |
| 2026-07-06 | $ 0,000000000000000000 | $ 36,24 | $ 0,000000044940 |
| 2026-07-05 | $ 0,000000000000000000 | $ 64,37 | $ 0,000000054167 |
| 2026-07-04 | $ 0,000000000000000000 | $ 51,73 | $ 0,000000048697 |
| 2026-07-03 | $ 0,000000000000000000 | $ 56,46 | $ 0,000000046358 |
| 2026-07-02 | $ 0,000000000000000000 | $ 78,81 | $ 0,000000045675 |
| 2026-07-01 | $ 0,000000000000000000 | $ 213,37 | $ 0,000000045145 |
| 2026-06-30 | $ 0,000000000000000000 | $ 134,74 | $ 0,000000044615 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,10 | $ 0,000000048166 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,25 | $ 0,000000050527 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,080 | $ 0,000000049557 |
| 2026-06-25 | $ 0,000000000000000000 | $ 34,62 | $ 0,000000049242 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.475,78 | $ 0,000000048656 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10,56 | $ 0,000000056662 |
| 2026-06-22 | $ 0,000000000000000000 | $ 58,71 | $ 0,000000057979 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,14 | $ 0,000000051467 |
| 2026-06-20 | $ 0,000000000000000000 | $ 133,63 | $ 0,000000052421 |
| 2026-06-19 | $ 0,000000000000000000 | $ 506,92 | $ 0,000000057414 |
| 2026-06-15 | $ 0,000000000000000000 | $ 36,17 | $ 0,000000061069 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
