Alien Worlds Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 13.890.040	$ 28.753.641	N/A
2026-07-11	$ 12.403.830	$ 15.864.100	$ 0,00177874
2026-07-10	$ 13.519.008	$ 18.079.003	$ 0,00193886
2026-07-09	$ 15.850.930	$ 23.927.284	$ 0,00227353
2026-07-08	$ 16.817.508	$ 36.825.461	$ 0,00241242
2026-07-07	$ 17.868.231	$ 57.913.940	$ 0,00256340
2026-07-06	$ 21.567.865	$ 100.783.533	$ 0,00309448
2026-07-05	$ 22.421.354	$ 138.069.921	$ 0,00329578
2026-07-04	$ 16.451.839	$ 111.436.466	$ 0,00241862
2026-07-03	$ 17.008.066	$ 155.637.951	$ 0,00250065
2026-07-02	$ 10.902.054	$ 141.734.861	$ 0,00160307
2026-07-01	$ 10.202.561	$ 86.897.935	$ 0,00150037
2026-06-30	$ 5.718.913	$ 3.273.442	$ 0,00084110
2026-06-29	$ 6.005.614	$ 3.308.704	$ 0,00088336
2026-06-28	$ 5.959.733	$ 5.932.801	$ 0,00087671
2026-06-27	$ 5.862.076	$ 3.270.649	$ 0,00086244
2026-06-26	$ 6.053.655	$ 2.967.961	$ 0,00089072
2026-06-25	$ 5.992.387	$ 4.305.418	$ 0,00088182
2026-06-24	$ 6.389.387	$ 4.391.815	$ 0,00094034
2026-06-23	$ 6.703.010	$ 5.001.233	$ 0,00098660