AlgoStable Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 27,79 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 67,97 | $ 0,784206 |
| 2026-07-09 | $ 0,000000000000000000 | $ 34,82 | $ 0,781883 |
| 2026-07-08 | $ 0,000000000000000000 | $ 42,87 | $ 0,778517 |
| 2026-07-07 | $ 0,000000000000000000 | $ 35,93 | $ 0,784243 |
| 2026-07-06 | $ 0,000000000000000000 | $ 75,39 | $ 0,790946 |
| 2026-07-05 | $ 0,000000000000000000 | $ 44,90 | $ 0,795506 |
| 2026-07-04 | $ 0,000000000000000000 | $ 77,36 | $ 0,793972 |
| 2026-07-03 | $ 0,000000000000000000 | $ 71,79 | $ 0,790363 |
| 2026-07-02 | $ 0,000000000000000000 | $ 55,61 | $ 0,779282 |
| 2026-07-01 | $ 0,000000000000000000 | $ 108,54 | $ 0,768885 |
| 2026-06-30 | $ 0,000000000000000000 | $ 67,33 | $ 0,762930 |
| 2026-06-29 | $ 0,000000000000000000 | $ 128,97 | $ 0,771443 |
| 2026-06-28 | $ 0,000000000000000000 | $ 85,07 | $ 0,773520 |
| 2026-06-27 | $ 0,000000000000000000 | $ 129,94 | $ 0,770279 |
| 2026-06-26 | $ 0,000000000000000000 | $ 142,63 | $ 0,763361 |
| 2026-06-25 | $ 0,000000000000000000 | $ 158,15 | $ 0,768143 |
| 2026-06-24 | $ 0,000000000000000000 | $ 245,10 | $ 0,782979 |
| 2026-06-23 | $ 0,000000000000000000 | $ 256,03 | $ 0,796189 |
| 2026-06-22 | $ 0,000000000000000000 | $ 109,89 | $ 0,791485 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
