ALF Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 19.469,51 | $ 5,30 | $ 0,000000194695 |
| 2026-07-09 | $ 18.919,65 | $ 3,28 | $ 0,000000189196 |
| 2026-07-08 | $ 19.045,57 | $ 3,30 | $ 0,000000190456 |
| 2026-07-06 | $ 19.574,31 | $ 39,72 | $ 0,000000195743 |
| 2026-07-05 | $ 19.486,18 | $ 39,54 | $ 0,000000194862 |
| 2026-07-04 | $ 18.935,34 | $ 5,50 | $ 0,000000189353 |
| 2026-07-03 | $ 19.052,54 | $ 5,54 | $ 0,000000190525 |
| 2026-06-26 | $ 16.551,03 | $ 11,25 | $ 0,000000165510 |
| 2026-06-25 | $ 16.808,94 | $ 11,43 | $ 0,000000168089 |
| 2026-06-23 | $ 17.958,47 | $ 2,77 | $ 0,000000179585 |
| 2026-06-18 | $ 18.764,97 | $ 1,48 | $ 0,000000187650 |
| 2026-06-17 | $ 18.935,40 | $ 1,50 | $ 0,000000189354 |
| 2026-06-14 | $ 22.653 | $ 2,04 | $ 0,000000226527 |
| 2026-06-13 | $ 22.660 | $ 25,50 | $ 0,000000226597 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
