Alchemy Pay Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 4.559.945 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.742.862 | $ 0,00436633 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.487.571 | $ 0,00437781 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.007.140 | $ 0,00430114 |
| 2026-07-08 | $ 0,000000000000000000 | $ 5.133.107 | $ 0,00426870 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.227.138 | $ 0,00432126 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.889.115 | $ 0,00454664 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.262.601 | $ 0,00450623 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.263.902 | $ 0,00452696 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.393.136 | $ 0,00453801 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.432.809 | $ 0,00436968 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.793.589 | $ 0,00446219 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4.310.996 | $ 0,00438620 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.967.144 | $ 0,00449157 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.630.736 | $ 0,00437966 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.326.768 | $ 0,00438487 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.044.517 | $ 0,00447159 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.010.624 | $ 0,00445008 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5.860.258 | $ 0,00464246 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.336.646 | $ 0,00482730 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
