Alchemix Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 5.114.048 | $ 418.868 | N/A |
| 2026-07-10 | $ 5.533.014 | $ 644.239 | $ 2,19 |
| 2026-07-09 | $ 4.897.642 | $ 878.396 | $ 1,94 |
| 2026-07-08 | $ 5.194.903 | $ 512.596 | $ 2,06 |
| 2026-07-07 | $ 5.362.440 | $ 552.588 | $ 2,12 |
| 2026-07-06 | $ 5.581.999 | $ 522.576 | $ 2,21 |
| 2026-07-05 | $ 5.550.625 | $ 809.075 | $ 2,20 |
| 2026-07-04 | $ 5.807.525 | $ 1.205.914 | $ 2,30 |
| 2026-07-03 | $ 6.274.105 | $ 1.286.850 | $ 2,48 |
| 2026-07-02 | $ 6.359.643 | $ 1.978.661 | $ 2,52 |
| 2026-07-01 | $ 7.589.865 | $ 11.770.268 | $ 3,01 |
| 2026-06-30 | $ 5.520.572 | $ 1.219.203 | $ 2,19 |
| 2026-06-29 | $ 5.925.106 | $ 2.352.021 | $ 2,35 |
| 2026-06-28 | $ 5.306.449 | $ 942.221 | $ 2,10 |
| 2026-06-27 | $ 5.765.296 | $ 1.260.556 | $ 2,28 |
| 2026-06-26 | $ 6.716.541 | $ 2.546.024 | $ 2,66 |
| 2026-06-25 | $ 8.105.226 | $ 562.842 | $ 3,21 |
| 2026-06-24 | $ 8.365.414 | $ 528.265 | $ 3,31 |
| 2026-06-23 | $ 8.641.173 | $ 465.026 | $ 3,42 |
| 2026-06-22 | $ 9.129.449 | $ 567.908 | $ 3,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
