Akash Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 179.688.504	$ 2.984.201	N/A
2026-07-10	$ 180.268.538	$ 3.333.779	$ 0,610092
2026-07-09	$ 177.640.035	$ 3.192.208	$ 0,601196
2026-07-08	$ 172.309.309	$ 4.254.521	$ 0,583155
2026-07-07	$ 178.154.706	$ 4.153.924	$ 0,602938
2026-07-06	$ 187.643.615	$ 4.273.438	$ 0,635052
2026-07-05	$ 188.529.505	$ 3.292.828	$ 0,638050
2026-07-04	$ 187.751.933	$ 3.134.625	$ 0,636245
2026-07-03	$ 189.407.620	$ 4.280.893	$ 0,641856
2026-07-02	$ 179.299.172	$ 4.088.391	$ 0,607601
2026-07-01	$ 174.619.112	$ 4.687.145	$ 0,591741
2026-06-30	$ 175.577.425	$ 4.812.172	$ 0,594989
2026-06-29	$ 184.195.582	$ 6.151.877	$ 0,624193
2026-06-28	$ 187.448.878	$ 2.947.512	$ 0,635218
2026-06-27	$ 193.502.181	$ 3.543.412	$ 0,655731
2026-06-26	$ 190.492.046	$ 4.505.055	$ 0,645530
2026-06-25	$ 193.696.031	$ 4.993.701	$ 0,656388
2026-06-24	$ 203.825.720	$ 6.292.952	$ 0,690715
2026-06-23	$ 207.683.675	$ 5.377.505	$ 0,703946
2026-06-22	$ 214.459.914	$ 4.671.257	$ 0,726914