AIUSD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 6.561.946	$ 17.083,09	N/A
2026-07-09	$ 6.560.566	$ 17.082,58	$ 0,999161
2026-07-08	$ 6.560.007	$ 16.199,44	$ 0,999076
2026-07-07	$ 6.562.395	$ 14.225,80	$ 0,999440
2026-07-06	$ 6.561.999	$ 14.204,67	$ 0,999380
2026-07-05	$ 6.560.805	$ 14.237,21	$ 0,999198
2026-07-04	$ 6.560.107	$ 14.248,01	$ 0,999091
2026-07-03	$ 6.560.293	$ 13.167,15	$ 0,999120
2026-07-02	$ 6.558.411	$ 14.265,00	$ 0,998833
2026-07-01	$ 6.559.534	$ 14.370,59	$ 0,999004
2026-06-30	$ 6.556.572	$ 17.096,23	$ 0,998553
2026-06-29	$ 6.558.126	$ 17.101,74	$ 0,998790
2026-06-28	$ 6.557.577	$ 17.096,19	$ 0,998706
2026-06-27	$ 6.556.797	$ 17.046,57	$ 0,998587
2026-06-26	$ 0,000000000000000000	$ 17.274,72	$ 0,998742