AILayer Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 203,69 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 23,69 | $ 0,00020513 |
| 2026-07-07 | $ 0,000000000000000000 | $ 43,81 | $ 0,00020518 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,55 | $ 0,00020644 |
| 2026-07-05 | $ 0,000000000000000000 | $ 162,71 | $ 0,00020645 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6,15 | $ 0,00020423 |
| 2026-07-03 | $ 0,000000000000000000 | $ 52,81 | $ 0,00020423 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4,01 | $ 0,00020419 |
| 2026-07-01 | $ 0,000000000000000000 | $ 260,51 | $ 0,00020561 |
| 2026-06-29 | $ 0,000000000000000000 | $ 334,95 | $ 0,00020412 |
| 2026-06-28 | $ 0,000000000000000000 | $ 346,63 | $ 0,00020413 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,07 | $ 0,00020665 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,04 | $ 0,00020664 |
| 2026-06-24 | $ 0,000000000000000000 | $ 230,87 | $ 0,00020662 |
| 2026-06-23 | $ 0,000000000000000000 | $ 24,19 | $ 0,00020898 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,34 | $ 0,00020898 |
| 2026-06-21 | $ 0,000000000000000000 | $ 421,37 | $ 0,00020760 |
| 2026-06-20 | $ 0,000000000000000000 | $ 41,13 | $ 0,00021110 |
| 2026-06-19 | $ 0,000000000000000000 | $ 82,31 | $ 0,00021112 |
| 2026-06-18 | $ 0,000000000000000000 | $ 55,15 | $ 0,00021201 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
