AID Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 1,12 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 4,02 | $ 0,00013433 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3,25 | $ 0,00013400 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,91 | $ 0,00013446 |
| 2026-07-05 | $ 0,000000000000000000 | $ 116,92 | $ 0,00013367 |
| 2026-07-04 | $ 0,000000000000000000 | $ 28,03 | $ 0,00012135 |
| 2026-07-03 | $ 0,000000000000000000 | $ 43,55 | $ 0,00012134 |
| 2026-07-02 | $ 0,000000000000000000 | $ 29,90 | $ 0,00012463 |
| 2026-07-01 | $ 0,000000000000000000 | $ 18,95 | $ 0,00012308 |
| 2026-06-30 | $ 0,000000000000000000 | $ 30,85 | $ 0,00012302 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,68 | $ 0,00012712 |
| 2026-06-28 | $ 0,000000000000000000 | $ 144,22 | $ 0,00012842 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,66 | $ 0,00011057 |
| 2026-06-26 | $ 0,000000000000000000 | $ 71,30 | $ 0,00011100 |
| 2026-06-25 | $ 0,000000000000000000 | $ 86,38 | $ 0,00011997 |
| 2026-06-24 | $ 0,000000000000000000 | $ 93,45 | $ 0,00010871 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12,22 | $ 0,00009559 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,73 | $ 0,00009634 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,35 | $ 0,00009868 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,05 | $ 0,00009874 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
