AGRI FUTURE TOKEN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 75.750 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 114.629 | $ 1,16 |
| 2026-07-10 | $ 0,000000000000000000 | $ 61.338 | $ 1,16 |
| 2026-07-09 | $ 0,000000000000000000 | $ 82.360 | $ 1,16 |
| 2026-07-08 | $ 0,000000000000000000 | $ 93.215 | $ 1,16 |
| 2026-07-07 | $ 0,000000000000000000 | $ 71.424 | $ 1,16 |
| 2026-07-06 | $ 0,000000000000000000 | $ 93.646 | $ 1,16 |
| 2026-07-05 | $ 0,000000000000000000 | $ 92.197 | $ 1,16 |
| 2026-07-04 | $ 0,000000000000000000 | $ 108.077 | $ 1,16 |
| 2026-07-03 | $ 0,000000000000000000 | $ 87.751 | $ 1,16 |
| 2026-07-02 | $ 0,000000000000000000 | $ 100.704 | $ 1,16 |
| 2026-07-01 | $ 0,000000000000000000 | $ 111.798 | $ 1,15 |
| 2026-06-30 | $ 0,000000000000000000 | $ 57.331 | $ 1,15 |
| 2026-06-29 | $ 0,000000000000000000 | $ 114.904 | $ 1,15 |
| 2026-06-28 | $ 0,000000000000000000 | $ 69.713 | $ 1,15 |
| 2026-06-27 | $ 0,000000000000000000 | $ 91.771 | $ 1,15 |
| 2026-06-26 | $ 0,000000000000000000 | $ 96.898 | $ 1,15 |
| 2026-06-25 | $ 0,000000000000000000 | $ 96.810 | $ 1,15 |
| 2026-06-24 | $ 0,000000000000000000 | $ 75.964 | $ 1,15 |
| 2026-06-23 | $ 0,000000000000000000 | $ 72.160 | $ 1,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
