AgentCraft Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 11.064,76 | $ 4,49 | $ 0,000000110648 |
| 2026-07-07 | $ 11.289,25 | $ 4,55 | $ 0,000000112893 |
| 2026-07-05 | $ 11.272,19 | $ 95,54 | $ 0,000000112722 |
| 2026-07-04 | $ 11.483,33 | $ 96,54 | $ 0,000000114833 |
| 2026-07-01 | $ 10.665,26 | $ 114,67 | $ 0,000000106653 |
| 2026-06-30 | $ 11.037,39 | $ 334,09 | $ 0,000000110374 |
| 2026-06-29 | $ 11.168,49 | $ 338,06 | $ 0,000000111685 |
| 2026-06-20 | $ 12.421,49 | $ 7,78 | $ 0,000000124215 |
| 2026-06-17 | $ 13.087,57 | $ 226,12 | $ 0,000000130876 |
| 2026-06-16 | $ 13.063,71 | $ 225,70 | $ 0,000000130637 |
| 2026-06-15 | $ 13.094,35 | $ 453,61 | $ 0,000000130943 |
| 2026-06-14 | $ 12.003,42 | $ 12,44 | $ 0,000000120034 |
| 2026-06-13 | $ 12.097,84 | $ 37,34 | $ 0,000000120978 |
| 2026-06-09 | $ 12.153,24 | $ 2,76 | $ 0,000000121532 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
