Agent Zero Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 2.849.456 | $ 22.002 | N/A |
| 2026-07-11 | $ 2.785.084 | $ 21.860 | $ 2,79 |
| 2026-07-10 | $ 3.108.812 | $ 6.099,64 | $ 3,11 |
| 2026-07-09 | $ 3.081.506 | $ 1.157,14 | $ 3,08 |
| 2026-07-08 | $ 3.124.204 | $ 5.081,79 | $ 3,12 |
| 2026-07-07 | $ 3.219.231 | $ 16.258,97 | $ 3,22 |
| 2026-07-06 | $ 3.356.713 | $ 4.981,49 | $ 3,36 |
| 2026-07-05 | $ 3.373.113 | $ 19.988,03 | $ 3,37 |
| 2026-07-04 | $ 3.403.520 | $ 5.635,20 | $ 3,40 |
| 2026-07-03 | $ 3.488.290 | $ 3.324,27 | $ 3,49 |
| 2026-07-02 | $ 3.456.917 | $ 24.289 | $ 3,46 |
| 2026-07-01 | $ 3.264.867 | $ 27.578 | $ 3,26 |
| 2026-06-30 | $ 3.067.713 | $ 5.260,52 | $ 3,07 |
| 2026-06-29 | $ 3.092.896 | $ 12.562,21 | $ 3,09 |
| 2026-06-28 | $ 3.112.654 | $ 14.048,94 | $ 3,11 |
| 2026-06-27 | $ 3.351.222 | $ 9.652,22 | $ 3,35 |
| 2026-06-26 | $ 3.259.543 | $ 10.087,38 | $ 3,26 |
| 2026-06-25 | $ 3.114.425 | $ 16.234,71 | $ 3,11 |
| 2026-06-24 | $ 3.141.157 | $ 80.019 | $ 3,14 |
| 2026-06-23 | $ 3.315.654 | $ 9.094,58 | $ 3,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
