Agent S Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 112.119 | $ 150,01 | N/A |
| 2026-07-09 | $ 111.466 | $ 5,56 | $ 0,00011147 |
| 2026-07-08 | $ 108.277 | $ 130,68 | $ 0,00010828 |
| 2026-07-07 | $ 111.835 | $ 63,05 | $ 0,00011183 |
| 2026-07-06 | $ 115.596 | $ 205,20 | $ 0,00011560 |
| 2026-07-05 | $ 121.845 | $ 12,39 | $ 0,00012184 |
| 2026-07-04 | $ 122.525 | $ 25,53 | $ 0,00012253 |
| 2026-07-03 | $ 124.715 | $ 14,75 | $ 0,00012472 |
| 2026-07-02 | $ 123.917 | $ 257,43 | $ 0,00012392 |
| 2026-07-01 | $ 115.061 | $ 378,41 | $ 0,00011506 |
| 2026-06-30 | $ 105.476 | $ 7,81 | $ 0,00010548 |
| 2026-06-29 | $ 119.184 | $ 32,85 | $ 0,00011918 |
| 2026-06-28 | $ 114.311 | $ 42,09 | $ 0,00011431 |
| 2026-06-27 | $ 115.597 | $ 162,94 | $ 0,00011560 |
| 2026-06-26 | $ 115.311 | $ 79,43 | $ 0,00011531 |
| 2026-06-25 | $ 111.975 | $ 209,27 | $ 0,00011198 |
| 2026-06-24 | $ 122.681 | $ 54,11 | $ 0,00012268 |
| 2026-06-23 | $ 130.155 | $ 521,20 | $ 0,00013015 |
| 2026-06-22 | $ 118.724 | $ 124,70 | $ 0,00011872 |
| 2026-06-21 | $ 113.899 | $ 256,48 | $ 0,00011390 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
