Agave Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 3.147.041 | $ 17,34 | N/A |
| 2026-07-10 | $ 3.119.875 | $ 4,00 | $ 31,20 |
| 2026-07-09 | $ 3.083.265 | $ 37,86 | $ 30,83 |
| 2026-07-08 | $ 3.072.782 | $ 59,91 | $ 30,73 |
| 2026-07-07 | $ 3.062.710 | $ 55,37 | $ 30,63 |
| 2026-07-06 | $ 3.107.301 | $ 95,22 | $ 31,07 |
| 2026-07-05 | $ 3.070.356 | $ 41,99 | $ 30,70 |
| 2026-07-04 | $ 3.072.893 | $ 19,54 | $ 30,73 |
| 2026-07-03 | $ 3.073.712 | $ 27,17 | $ 30,74 |
| 2026-07-02 | $ 3.030.549 | $ 52,20 | $ 30,31 |
| 2026-07-01 | $ 3.130.817 | $ 113,76 | $ 31,31 |
| 2026-06-30 | $ 3.059.010 | $ 58,78 | $ 30,59 |
| 2026-06-29 | $ 3.048.267 | $ 84,12 | $ 30,48 |
| 2026-06-28 | $ 3.060.982 | $ 86,99 | $ 30,61 |
| 2026-06-27 | $ 2.932.211 | $ 23,41 | $ 29,32 |
| 2026-06-26 | $ 3.010.298 | $ 48,64 | $ 30,10 |
| 2026-06-25 | $ 3.008.124 | $ 30,42 | $ 30,08 |
| 2026-06-24 | $ 2.958.312 | $ 71,35 | $ 29,58 |
| 2026-06-23 | $ 2.981.136 | $ 131,31 | $ 29,81 |
| 2026-06-22 | $ 3.075.528 | $ 26,77 | $ 30,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
